Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:55:47677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:55:07677 850,00667 851,00567 852,0067 900,0027 901,008 009,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:55:07677 850,00667 851,00567 852,0067 900,0027 901,008 009,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:55:03677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:53:37677 850,00667 851,00567 852,0067 900,0027 901,008 004,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:53:32677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:52:07677 850,00667 851,00567 852,0067 900,0027 901,008 013,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:52:03677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:50:36677 850,00667 851,00567 852,0067 900,0027 901,008 015,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:50:32677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:49:51677 850,00667 851,00567 852,0067 900,0027 901,008 021,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:49:51677 850,00667 851,00567 852,0067 900,0027 901,008 021,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:49:47677 850,00667 851,00567 852,0067 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:49:31677 850,00667 851,00567 852,0067 900,0027 901,008 019,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:49:31677 850,00667 851,00567 852,0067 900,0027 901,008 019,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:48:231157 809,00657 850,00647 851,00547 852,0047 900,008 019,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:48:191157 809,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:48:19717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:48:19717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:48:19717 600,00657 850,00647 851,00547 852,0047 900,008 026,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:46:521157 816,00657 850,00647 851,00547 852,0047 900,008 026,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:46:481157 816,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:48717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:48717 600,00657 850,00647 851,00547 852,0047 900,008 030,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:46:071157 820,00657 850,00647 851,00547 852,0047 900,008 030,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:46:031157 820,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:46:03717 600,00657 850,00647 851,00547 852,0047 900,008 018,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:43:511157 808,00657 850,00647 851,00547 852,0047 900,008 018,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:43:471157 808,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:43:47717 600,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:481157 802,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:481157 802,00657 850,00647 851,00547 852,0047 900,008 012,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:42:181157 802,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:42:18717 600,00657 850,00647 851,00547 852,0047 900,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:41:361157 800,00657 850,00647 851,00547 852,0047 900,008 010,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:41:321157 800,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:41:32717 600,00657 850,00647 851,00547 852,0047 900,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:40:521157 796,00657 850,00647 851,00547 852,0047 900,008 006,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:40:481157 796,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:40:47717 600,00657 850,00647 851,00547 852,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 16:40:47717 600,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 16:38:361157 790,00657 850,00647 851,00547 852,0047 900,008 000,00508 590,00528 900,00628 989,006410 100,0070